Allegiant Air
ALGT
#5810
Rank
$0.80 B
Marketcap
$44.16
Share price
1.80%
Change (1 day)
-29.01%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: $268.81 USD on 2021-03-15

Lowest end of day price: $17.13 USD on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$3.67 7.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.38-0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.18 1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$24.74-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$40.85 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.00 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.46 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.46 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.30-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA