Applied Industrial Technologies
AIT
#1863
Rank
$8.51 B
Marketcap
$221.75
Share price
2.90%
Change (1 day)
20.25%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $280.49 USD on 2024-11-26

Lowest end of day price: $1.90 USD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$77.31 1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.80 1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$114.10 1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$81.58 1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,003 1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$151.15 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.73 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$318.48-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA