Applied Industrial Technologies
AIT
#1851
Rank
$8.74 B
Marketcap
$227.75
Share price
-0.98%
Change (1 day)
24.71%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $280.49 USD on 2024-11-26

Lowest end of day price: $1.90 USD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$80.69-1.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.67-2.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$129.02 1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$79.80-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,016 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$156.76-5.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$93.40-0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$304.82-3.15%๐Ÿ‡บ๐Ÿ‡ธ USA