Applied Industrial Technologies
AIT
#1655
Rank
$10.27 B
Marketcap
$267.72
Share price
1.06%
Change (1 day)
48.17%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $280.49 USD on 2024-11-26

Lowest end of day price: $1.90 USD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$80.72 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$103.84 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.04-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.65 1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,045 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$187.94 0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$88.18 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$350.30-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA