Applied Industrial Technologies
AIT
#1649
Rank
$10.35 B
Marketcap
$269.23
Share price
1.31%
Change (1 day)
67.54%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $275.20 USD on 2024-11-11

Lowest end of day price: $1.90 USD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$84.13 3.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.12 1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$122.69 1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.36 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,194 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$207.41 2.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.68 2.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$367.55 1.69%๐Ÿ‡บ๐Ÿ‡ธ USA