Applied Industrial Technologies
AIT
#1629
Rank
$10.52 B
Marketcap
$273.88
Share price
-0.48%
Change (1 day)
69.73%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $275.20 USD on 2024-11-11

Lowest end of day price: $1.90 USD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$89.60-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.95-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$122.70 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$83.50-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,208-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$204.35-2.41%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.67-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$385.64-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA