Allegiant Air
ALGT
#5519
Rank
A$1.60 B
Marketcap
$87.26
Share price
-1.94%
Change (1 day)
-22.18%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: $425.38 AUD on 2021-03-15

Lowest end of day price: $27.11 AUD on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$8.80-1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.00-1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.18-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.86-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$77.02-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.48 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.74-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.21-2.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$124.86-1.65%๐Ÿ‡บ๐Ÿ‡ธ USA