Applied Industrial Technologies
AIT
#1864
Rank
A$13.38 B
Marketcap
$348.75
Share price
-2.69%
Change (1 day)
18.27%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $463.93 AUD on 2024-11-26

Lowest end of day price: $3.14 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$117.80-5.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.49-5.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$193.20-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.09-4.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,559-3.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$225.08-5.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.07 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$153.95-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$468.38-6.51%๐Ÿ‡บ๐Ÿ‡ธ USA