Applied Industrial Technologies
AIT
#1794
Rank
A$14.93 B
Marketcap
$373.23
Share price
-3.16%
Change (1 day)
30.79%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $449.88 AUD on 2024-11-26

Lowest end of day price: $3.05 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$126.60 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$133.37-3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$199.65 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$120.53 1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,603 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$268.85-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.76 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$151.76-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$505.17-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA