Applied Industrial Technologies
AIT
#1772
Rank
A$14.74 B
Marketcap
$383.63
Share price
-0.36%
Change (1 day)
52.35%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $450.96 AUD on 2024-11-26

Lowest end of day price: $3.05 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$120.98 0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
$135.68 2.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$186.60-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$114.33-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,675-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$286.21-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.94 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$77.72-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
$564.88-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA