Applied Industrial Technologies
AIT
#1700
Rank
A$16.05 B
Marketcap
$418.47
Share price
-1.36%
Change (1 day)
51.45%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $451.39 AUD on 2024-11-26

Lowest end of day price: $3.06 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$129.40-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$163.01-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$187.08-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$117.87-1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,710-5.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$297.72-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.01 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$142.73 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$558.33 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA