Applied Industrial Technologies
AIT
#1804
Rank
A$14.30 B
Marketcap
$372.85
Share price
-0.24%
Change (1 day)
35.92%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $438.41 AUD on 2024-11-26

Lowest end of day price: $2.97 AUD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$121.34-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$133.48 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$182.31-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$126.18-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,585-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$252.58 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$71.88 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$140.23-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$528.73 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA