Beazer Homes USA
BZH
#6250
Rank
A$1.11 B
Marketcap
$35.85
Share price
2.97%
Change (1 day)
-19.59%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $651.69 AUD on 2006-01-10

Lowest end of day price: $1.99 AUD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$100.07 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$105.53-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$12,298-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$174.79-1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$213.23 1.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$135.99-2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$216.36-1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$190.80-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.68-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.28 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA