Beazer Homes USA
BZH
#6039
Rank
A$1.23 B
Marketcap
$39.50
Share price
2.12%
Change (1 day)
-15.40%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $645.49 AUD on 2006-01-10

Lowest end of day price: $1.97 AUD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$99.12 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$102.28 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$11,592 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$169.07 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$213.67 1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$133.95 0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$205.49 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$187.66 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$116.11 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.15 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA