Beazer Homes USA
BZH
#6405
Rank
A$0.91 B
Marketcap
$29.26
Share price
1.17%
Change (1 day)
-31.20%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $642.90 AUD on 2006-01-10

Lowest end of day price: $1.96 AUD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$98.72 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.69 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$11,424 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$150.29 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$152.10 2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.52-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$190.20 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
$169.10 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$102.06 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.09 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA