Beazer Homes USA
BZH
#6265
Rank
A$1.06 B
Marketcap
$34.15
Share price
-3.03%
Change (1 day)
-28.95%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $649.21 AUD on 2006-01-10

Lowest end of day price: $1.98 AUD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$99.69 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.06-5.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$11,508-1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$166.25-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$174.11-2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$111.62-2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$205.55-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$186.67-2.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$114.58-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.23 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA