Chevron
CVX
#39
Rank
A$432.01 B
Marketcap
$245.38
Share price
-3.49%
Change (1 day)
7.71%
Change (1 year)

Stock price history for Chevron (CVX)

Highest end of day price: $301.42 AUD on 2022-11-15

Lowest end of day price: $3.86 AUD on 1970-07-07

Stock price history of Chevron from 1970 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$172.72-3.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$230.95-3.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$148.47-6.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.99-3.96%๐Ÿ‡ฌ๐Ÿ‡ง UK
$200.34-3.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$58.01-5.46%๐Ÿ‡จ๐Ÿ‡ฆ Canada
$106.53-1.48%๐Ÿ‡ฌ๐Ÿ‡ง UK