ConocoPhillips
COP
#141
Rank
A$180.42 B
Marketcap
$142.72
Share price
-9.41%
Change (1 day)
-28.64%
Change (1 year)

ConocoPhillips is an international energy company and is considered the third largest US oil company.

Stock price history for ConocoPhillips (COP)

Highest end of day price: $223.19 AUD on 2022-11-07

Lowest end of day price: $4.99 AUD on 1982-08-18

Stock price history of ConocoPhillips from 1981 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$220.91-9.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.22-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$172.58-7.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$236.99-8.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.48-11.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.34-1.10%๐Ÿ‡จ๐Ÿ‡ณ China
$46.94-9.44%๐Ÿ‡ฌ๐Ÿ‡ง UK
$36.92-12.16%๐Ÿ‡บ๐Ÿ‡ธ USA