ConocoPhillips
COP
#144
Rank
A$181.22 B
Marketcap
$143.36
Share price
-0.09%
Change (1 day)
-28.13%
Change (1 year)

ConocoPhillips is an international energy company and is considered the third largest US oil company.

Stock price history for ConocoPhillips (COP)

Highest end of day price: $210.91 AUD on 2022-11-07

Lowest end of day price: $4.72 AUD on 1982-08-18

Stock price history of ConocoPhillips from 1981 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$206.85-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.62-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$169.69-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$216.83-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$49.00-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.16 0.17%๐Ÿ‡จ๐Ÿ‡ณ China
$45.62 0.66%๐Ÿ‡ฌ๐Ÿ‡ง UK
$32.93 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA