Eastman Chemical
EMN
#1807
Rank
A$13.86 B
Marketcap
$120.05
Share price
-0.04%
Change (1 day)
-20.64%
Change (1 year)
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.

Stock price history for Eastman Chemical (EMN)

Highest end of day price: $203.37 AUD on 2021-06-01

Lowest end of day price: $14.08 AUD on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$143.66 1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.70 6.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.03 2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$94.06 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.95 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.18 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$109.47 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$167.23 2.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$203.65-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$5.61 4.06%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa