Stock price history for Eastman Chemical (EMN)

Highest end of day price: $209.37 AUD on 2021-06-01

Lowest end of day price: $14.49 AUD on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2025

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Westlake Chemical WLK	$180.83	1.69%	🇺🇸 USA
Celanese CE	$82.02	0.79%	🇺🇸 USA
Dow DOW	$61.36	1.01%	🇺🇸 USA
Dupont De Nemours DD	$131.67	1.05%	🇺🇸 USA
Ashland ASH	$97.93	-0.45%	🇺🇸 USA
FMC FMC	$59.42	-2.12%	🇺🇸 USA
W. R. Grace GRA	$112.70	0.03%	🇺🇸 USA
Exxon Mobil XOM	$179.26	1.07%	🇺🇸 USA
3M MMM	$249.77	3.06%	🇺🇸 USA
Sasol SSL	$7.04	-5.62%	🇿🇦 South Africa

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions