Emerson
EMR
#312
Rank
A$99.20 B
Marketcap
$175.92
Share price
-0.99%
Change (1 day)
6.14%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $213.44 AUD on 2024-12-04

Lowest end of day price: $2.88 AUD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$284.19-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$304.62-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$331.43-2.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.85 1.35%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$898.92-1.86%๐Ÿ‡บ๐Ÿ‡ธ USA
$326.69 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$122.33-1.19%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$395.56-3.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.36-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA