Emerson
EMR
#259
Rank
A$112.32 B
Marketcap
$196.98
Share price
-0.64%
Change (1 day)
45.94%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $199.89 AUD on 2024-11-13

Lowest end of day price: $2.78 AUD on 1974-10-04

Stock price history of Emerson from 1972 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$300.63 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$274.43 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$347.21-0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.91 1.08%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$851.18 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$360.97 0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$128.98 1.22%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$341.54 3.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$6.73 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA