Emerson
EMR
#326
Rank
A$90.23 B
Marketcap
$160.03
Share price
-4.50%
Change (1 day)
-8.72%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $215.55 AUD on 2024-12-04

Lowest end of day price: $2.91 AUD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$252.60-2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$291.25-3.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$310.31-2.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.40-2.74%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$881.89-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
$290.05-5.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$122.32-3.30%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$368.34-2.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$5.52-10.88%๐Ÿ‡บ๐Ÿ‡ธ USA