Emerson
EMR
#279
Rank
A$114.44 B
Marketcap
$202.95
Share price
2.18%
Change (1 day)
40.59%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $213.86 AUD on 2024-12-04

Lowest end of day price: $2.89 AUD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$291.18 1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$328.05 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$334.04-5.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.27 1.16%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$928.82 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$334.34-1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$140.10 2.31%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$403.48-3.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.17 3.64%๐Ÿ‡บ๐Ÿ‡ธ USA