Entergy
ETR
#540
Rank
A$59.63 B
Marketcap
$138.43
Share price
1.11%
Change (1 day)
-14.34%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $249.97 AUD on 2024-11-27

Lowest end of day price: $12.59 AUD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$74.13 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
$145.92-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$172.22-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$192.42-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.87-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.75 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$175.14-0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.47 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.33-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA