Entergy
ETR
#738
Rank
A$41.45 B
Marketcap
$193.86
Share price
1.23%
Change (1 day)
26.71%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $202.15 AUD on 2020-02-18

Lowest end of day price: $11.81 AUD on 1987-12-01

Stock price history of Entergy from 1972 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.06 1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$134.54 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$153.21 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$174.54 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$86.89 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.69 2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$155.01 1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.40 2.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$104.75 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA