Entergy
ETR
#565
Rank
A$57.14 B
Marketcap
$133.27
Share price
1.99%
Change (1 day)
-10.56%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $249.26 AUD on 2024-11-27

Lowest end of day price: $12.55 AUD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$69.11 1.86%๐Ÿ‡บ๐Ÿ‡ธ USA
$135.04 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$155.89 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$176.54 1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.11 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.50 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$148.55-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$64.45 2.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$108.85 0.32%๐Ÿ‡บ๐Ÿ‡ธ USA