First Bancorp
FNLC
#7685
Rank
A$0.42 B
Marketcap
$37.64
Share price
-0.41%
Change (1 day)
8.46%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $52.87 AUD on 2022-01-14

Lowest end of day price: $6.90 AUD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$45.67 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.99 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.38 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.04 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$143.07 1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.05 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.23 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.68 1.38%๐Ÿ‡บ๐Ÿ‡ธ USA