First Bancorp
FNLC
#7738
Rank
A$0.46 B
Marketcap
$41.65
Share price
-0.54%
Change (1 day)
6.17%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $54.49 AUD on 2022-01-14

Lowest end of day price: $7.11 AUD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$51.77 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.20-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$96.83 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$163.37 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$68.81 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$108.31 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$51.89-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA