First Bancorp
FNLC
#7642
Rank
A$0.46 B
Marketcap
$42.02
Share price
-0.04%
Change (1 day)
18.78%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $54.19 AUD on 2022-01-14

Lowest end of day price: $7.07 AUD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$55.82 8.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$70.99 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.17-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.61 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$161.39 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.37 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$110.80 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$51.60 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA