First Bancorp
FNLC
#7719
Rank
A$0.41 B
Marketcap
$37.45
Share price
-4.93%
Change (1 day)
3.49%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $53.46 AUD on 2022-01-14

Lowest end of day price: $6.98 AUD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$43.68-7.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$58.88-7.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.41-14.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.29 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$131.51-8.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.67-8.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.56-8.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.78-7.78%๐Ÿ‡บ๐Ÿ‡ธ USA