Independent Bank Corp (Massachusetts)
INDB
#3845
Rank
A$3.72 B
Marketcap
$87.33
Share price
0.87%
Change (1 day)
10.32%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $154.24 AUD on 2021-03-12

Lowest end of day price: $1.56 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$42.56 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.33 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$180.32 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.07 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$49.02 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$70.62 1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.79 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$15.47 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
$139.29 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA