Independent Bank Corp (Massachusetts)
INDB
#3558
Rank
A$4.70 B
Marketcap
$110.68
Share price
1.88%
Change (1 day)
31.61%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $151.31 AUD on 2021-03-12

Lowest end of day price: $1.53 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$56.16 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.31 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$176.89 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$22.63 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.62-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.81 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.89 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.81 1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.95 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA