Independent Bank Corp (Massachusetts)
INDB
#3636
Rank
A$4.51 B
Marketcap
$106.03
Share price
-2.32%
Change (1 day)
31.15%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $154.00 AUD on 2021-03-12

Lowest end of day price: $1.56 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$49.19-2.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.45-2.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$180.03 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.03 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.13-5.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.13-3.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.29-2.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.21-1.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$154.98-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA