Independent Bank Corp (Massachusetts)
INDB
#3864
Rank
A$3.86 B
Marketcap
$90.88
Share price
-2.90%
Change (1 day)
20.13%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $147.92 AUD on 2021-03-12

Lowest end of day price: $1.50 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$49.21-4.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.92-5.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$172.92 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$22.12 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$41.17-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$72.04-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$49.00 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$15.46-1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$104.80-2.28%๐Ÿ‡บ๐Ÿ‡ธ USA