Independent Bank Corp (Massachusetts)
INDB
#3650
Rank
A$4.56 B
Marketcap
$107.43
Share price
-1.07%
Change (1 day)
14.64%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $157.04 AUD on 2021-03-12

Lowest end of day price: $1.59 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$51.67-1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.84-2.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$183.58 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.49 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$49.68 2.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$94.58-1.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.86-1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$19.03-1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$161.08-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA