Independent Bank Corp (Massachusetts)
INDB
#3679
Rank
A$4.49 B
Marketcap
$105.69
Share price
0.79%
Change (1 day)
9.06%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $157.88 AUD on 2021-03-12

Lowest end of day price: $1.60 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$50.78 3.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.73 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$184.57 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.61 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.43-3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$88.03 1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$64.13 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$19.11 3.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$146.93-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA