Intuit
INTU
#82
Rank
A$256.53 B
Marketcap
$917.64
Share price
-0.46%
Change (1 day)
-3.63%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $1,107 AUD on 2024-11-13

Lowest end of day price: $3.17 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$116.91 8.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$227.15-0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$459.75-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$98.82 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$546.78 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$201.62-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.77 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$327.10-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$403.50-1.18%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$42.62-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA