Intuit
INTU
#76
Rank
A$288.04 B
Marketcap
$1,029
Share price
1.01%
Change (1 day)
12.63%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $1,130 AUD on 2024-11-13

Lowest end of day price: $3.23 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$130.29 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$223.18 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$470.26 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.52 1.54%๐Ÿ‡บ๐Ÿ‡ธ USA
$715.20 2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$271.35 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.55 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$329.56 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$396.49 0.90%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$43.49-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA