Intuit
INTU
#81
Rank
A$271.87 B
Marketcap
$971.25
Share price
0.87%
Change (1 day)
1.58%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $1,126 AUD on 2024-11-13

Lowest end of day price: $3.22 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$125.76 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$232.15-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$475.18 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.56-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$695.45 1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$275.04 7.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.23 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$333.06 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$429.18 2.46%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$43.33-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA