Intuit
INTU
#97
Rank
A$247.16 B
Marketcap
$882.98
Share price
-2.35%
Change (1 day)
-9.34%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $1,103 AUD on 2024-11-13

Lowest end of day price: $3.16 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$109.07 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$231.90-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$485.25-0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$81.62-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$693.81-2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$262.04-4.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.43 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$362.80-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$441.89-1.71%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$42.46-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA