Intuit
INTU
#86
Rank
A$265.18 B
Marketcap
$948.59
Share price
-2.94%
Change (1 day)
-4.64%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $1,122 AUD on 2024-11-13

Lowest end of day price: $3.21 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$116.91-1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$238.96-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$478.95-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.59-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$613.64-2.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$222.63-3.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$88.93 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$342.59-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$425.22-0.16%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$43.19-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA