Phillips 66
PSX
#400
Rank
A$81.54 B
Marketcap
$200.01
Share price
2.76%
Change (1 day)
-11.11%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: $273.77 AUD on 2024-04-03

Lowest end of day price: $46.52 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$218.03-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.68 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$201.07 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$172.81 1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$247.82 2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.97-3.86%๐Ÿ‡บ๐Ÿ‡ธ USA