Southwest Airlines
LUV
#1043
Rank
A$28.74 B
Marketcap
$48.51
Share price
8.34%
Change (1 day)
-5.00%
Change (1 year)

Stock price history for Southwest Airlines (LUV)

Highest end of day price: $105.33 AUD on 2018-01-02

Lowest end of day price: $0.26 AUD on 1980-04-18

Stock price history of Southwest Airlines from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$9.13 4.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$120.85-2.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.17-7.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.23-3.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$132.64 2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.79 1.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.21-8.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.73-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.60 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA