UMB Financial
UMBF
#2206
Rank
A$10.34 B
Marketcap
$142.39
Share price
1.94%
Change (1 day)
15.03%
Change (1 year)

Stock price history for UMB Financial (UMBF)

Highest end of day price: $200.85 AUD on 2024-11-25

Lowest end of day price: $7.83 AUD on 1980-03-27

Stock price history of UMB Financial from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$92.48 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$75.13 1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$81.22 2.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$29.47 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.27 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.81 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$101.59 2.28%๐Ÿ‡บ๐Ÿ‡ธ USA