UMB Financial
UMBF
#1950
Rank
A$13.42 B
Marketcap
$185.22
Share price
-0.97%
Change (1 day)
52.05%
Change (1 year)

Stock price history for UMB Financial (UMBF)

Highest end of day price: $203.14 AUD on 2024-11-25

Lowest end of day price: $7.92 AUD on 1980-03-27

Stock price history of UMB Financial from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$109.20 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$98.63 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$96.57 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$35.60 1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
$70.08 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.00 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$129.62 1.71%๐Ÿ‡บ๐Ÿ‡ธ USA