Beazer Homes USA
BZH
#6089
Rank
$0.76 B
Marketcap
$24.47
Share price
0.99%
Change (1 day)
-15.88%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $410.15 USD on 2006-01-10

Lowest end of day price: $1.25 USD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$62.98 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.83 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$7,258 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$105.84 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$126.96-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.48-0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$128.68 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.30 2.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.19 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.99 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA