Beazer Homes USA
BZH
#6258
Rank
$0.67 B
Marketcap
$21.69
Share price
-2.52%
Change (1 day)
-30.75%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $410.15 USD on 2006-01-10

Lowest end of day price: $1.25 USD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$62.98 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.94-6.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$7,263-1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$104.78-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$110.00-2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$70.12-3.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$129.18-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.11-1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
$72.51-1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.99 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA