Beazer Homes USA
BZH
#6427
Rank
$0.57 B
Marketcap
$18.43
Share price
-0.11%
Change (1 day)
-33.08%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $410.15 USD on 2006-01-10

Lowest end of day price: $1.25 USD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$62.98 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$51.04 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$7,205-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$94.79-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$95.69 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.50-3.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.81-1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$106.14-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$64.07-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.99 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA