Beazer Homes USA
BZH
#6282
Rank
$0.65 B
Marketcap
$21.06
Share price
-3.26%
Change (1 day)
-32.41%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $410.15 USD on 2006-01-10

Lowest end of day price: $1.25 USD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$62.98 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.89-2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$7,131-2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$101.09-2.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$101.48-1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$70.62-1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$125.29-2.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$114.83-2.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.41-3.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.99 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA