Applied Industrial Technologies
AIT
#1804
Rank
C$12.68 B
Marketcap
$330.49
Share price
-0.24%
Change (1 day)
35.23%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $388.59 CAD on 2024-11-26

Lowest end of day price: $2.63 CAD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$107.55-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.31 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$161.59-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$111.84-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,405-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$223.88 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$63.71 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$124.30-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$468.65 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA