Applied Industrial Technologies
AIT
#1700
Rank
C$14.49 B
Marketcap
$377.67
Share price
-1.36%
Change (1 day)
55.34%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $407.38 CAD on 2024-11-26

Lowest end of day price: $2.76 CAD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$116.79-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$147.11-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$168.84-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$106.37-1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,543-5.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$268.69-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.80 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$128.81 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$503.90 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA