Applied Industrial Technologies
AIT
#1845
Rank
C$12.79 B
Marketcap
$333.38
Share price
-4.34%
Change (1 day)
32.05%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $406.81 CAD on 2024-11-26

Lowest end of day price: $2.75 CAD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$111.72-1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.67-5.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$178.21-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$107.66-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,434-1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$237.48-3.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.70 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$136.48-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$453.25-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA