Applied Industrial Technologies
AIT
#1864
Rank
C$11.50 B
Marketcap
$299.79
Share price
-2.69%
Change (1 day)
13.94%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $398.80 CAD on 2024-11-26

Lowest end of day price: $2.70 CAD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$101.26-5.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$104.43-5.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$166.08-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$105.81-4.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,340-3.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$193.48-5.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$65.39 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$132.34-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$402.63-6.51%๐Ÿ‡บ๐Ÿ‡ธ USA