Applied Industrial Technologies
AIT
#1765
Rank
C$13.23 B
Marketcap
$344.33
Share price
0.34%
Change (1 day)
52.67%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $403.32 CAD on 2024-11-26

Lowest end of day price: $2.73 CAD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$107.40 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.80 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$167.89 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$103.40-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,516-0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$260.20 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.13 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$70.40-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$510.27-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA