Beazer Homes USA
BZH
#5870
Rank
C$1.25 B
Marketcap
$40.11
Share price
3.38%
Change (1 day)
-8.23%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $590.73 CAD on 2006-01-10

Lowest end of day price: $1.80 CAD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$90.71 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$99.62 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$11,767 2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$171.78 5.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$198.97 3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$133.64 3.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$210.65 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$187.40 1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.10 4.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$12.95 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA