ConocoPhillips
COP
#143
Rank
C$157.78 B
Marketcap
$124.82
Share price
0.19%
Change (1 day)
-29.63%
Change (1 year)

ConocoPhillips is an international energy company and is considered the third largest US oil company.

Stock price history for ConocoPhillips (COP)

Highest end of day price: $187.29 CAD on 2022-11-07

Lowest end of day price: $4.19 CAD on 1982-08-18

Stock price history of ConocoPhillips from 1981 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$180.47-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.63-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.02-0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
$189.70-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.14-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.04 0.00%๐Ÿ‡จ๐Ÿ‡ณ China
$39.69-0.94%๐Ÿ‡ฌ๐Ÿ‡ง UK
$28.58-3.74%๐Ÿ‡บ๐Ÿ‡ธ USA