Eastman Chemical
EMN
#1549
Rank
C$15.96 B
Marketcap
$138.59
Share price
-1.68%
Change (1 day)
15.68%
Change (1 year)
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.

Stock price history for Eastman Chemical (EMN)

Highest end of day price: $187.32 CAD on 2021-06-01

Lowest end of day price: $12.97 CAD on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$158.87-1.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$71.35-2.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.52-2.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.44-1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.98-1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$52.90-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.83 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$158.74-1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$222.33-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$6.28-0.23%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa