Eastman Chemical
EMN
#1784
Rank
C$12.93 B
Marketcap
$112.07
Share price
2.51%
Change (1 day)
-15.13%
Change (1 year)
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.

Stock price history for Eastman Chemical (EMN)

Highest end of day price: $180.31 CAD on 2021-06-01

Lowest end of day price: $12.48 CAD on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$131.39 2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.61 5.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$41.27 2.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.59 4.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$74.02 3.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.56 3.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$97.05 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$150.64 1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$192.58 2.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$4.85-4.11%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa