Emerson
EMR
#266
Rank
C$105.91 B
Marketcap
$185.96
Share price
-0.88%
Change (1 day)
45.94%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $193.87 CAD on 2024-12-04

Lowest end of day price: $2.62 CAD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$263.42-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$287.35 2.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$319.03 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$83.99 3.29%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$783.71-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$322.90-9.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$110.09 0.21%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$329.97 1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.01 3.62%๐Ÿ‡บ๐Ÿ‡ธ USA