Emerson
EMR
#291
Rank
C$99.18 B
Marketcap
$175.88
Share price
1.34%
Change (1 day)
22.75%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $194.28 CAD on 2024-12-04

Lowest end of day price: $2.62 CAD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$273.78 1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$299.36 2.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$307.90 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$77.35-1.33%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$845.36 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$300.48 1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.89 1.67%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$365.10-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.18 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA