First Bancorp
FNLC
#7613
Rank
C$0.38 B
Marketcap
$34.75
Share price
3.08%
Change (1 day)
7.52%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $48.13 CAD on 2022-01-14

Lowest end of day price: $6.28 CAD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$39.51 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$51.84-2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.37-4.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$20.97 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$117.48-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$49.48-3.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.75-3.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.58-4.65%๐Ÿ‡บ๐Ÿ‡ธ USA