First Bancorp
FNLC
#7503
Rank
C$0.44 B
Marketcap
$39.79
Share price
4.61%
Change (1 day)
5.87%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $48.61 CAD on 2022-01-14

Lowest end of day price: $6.34 CAD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$45.50 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.35 2.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.96 1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$21.18 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$131.79-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.52 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$94.80 0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.55 3.12%๐Ÿ‡บ๐Ÿ‡ธ USA