First Bancorp
FNLC
#7702
Rank
C$0.37 B
Marketcap
$33.22
Share price
-1.24%
Change (1 day)
8.58%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $46.89 CAD on 2022-01-14

Lowest end of day price: $6.12 CAD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$40.33-1.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.67-1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$65.80-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$20.43 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$126.20-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.79 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.40-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$38.41-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA