First Bancorp
FNLC
#7734
Rank
C$0.41 B
Marketcap
$37.53
Share price
-0.12%
Change (1 day)
13.31%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $49.16 CAD on 2022-01-14

Lowest end of day price: $6.41 CAD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$46.01-1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$65.88-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.49 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$21.42 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$146.98-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.48-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$97.54-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.60 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA