Emerson
EMR
#266
Rank
$73.38 B
Marketcap
$128.85
Share price
-0.88%
Change (1 day)
35.62%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $134.33 USD on 2024-12-04

Lowest end of day price: $1.81 USD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$182.52-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$199.10 2.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$221.05 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.35 2.16%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$543.02-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$223.73-9.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.28 0.21%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$228.63 1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$4.86 3.62%๐Ÿ‡บ๐Ÿ‡ธ USA