Entergy
ETR
#543
Rank
$36.00 B
Marketcap
$83.59
Share price
1.22%
Change (1 day)
-18.28%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $156.40 USD on 2024-11-27

Lowest end of day price: $7.88 USD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$44.77 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.25 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$106.78 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$120.76 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.71-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$35.40-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$112.10-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.72-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$72.88-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA