Entergy
ETR
#564
Rank
$36.21 B
Marketcap
$84.06
Share price
1.37%
Change (1 day)
-18.46%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $156.40 USD on 2024-11-27

Lowest end of day price: $7.88 USD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$44.90 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.02 1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$104.14 1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$117.12 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.86 1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
$34.62 1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$107.43 1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.10 3.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.15 1.54%๐Ÿ‡บ๐Ÿ‡ธ USA