Entergy
ETR
#558
Rank
$36.62 B
Marketcap
$85.09
Share price
-0.90%
Change (1 day)
-15.97%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $156.40 USD on 2024-11-27

Lowest end of day price: $7.88 USD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$45.20 2.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$88.40 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$105.33 0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.55 2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.43 1.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$34.72 1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$98.26 2.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.39 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$71.49 1.12%๐Ÿ‡บ๐Ÿ‡ธ USA