Enterprise Bancorp
EBTC
#6904
Rank
$0.43 B
Marketcap
$34.80
Share price
-3.01%
Change (1 day)
39.48%
Change (1 year)

Stock price history for Enterprise Bancorp (EBTC)

Highest end of day price: $46.04 USD on 2021-12-23

Lowest end of day price: $8.65 USD on 2009-03-31

Stock price history of Enterprise Bancorp from 2005 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$115.29 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.39-3.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$26.43-4.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.03-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$41.76-4.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.84-2.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.46-2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.63-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA