Analog Devices
ADI
#156
Rank
โ‚ฌ98.48 B
Marketcap
198,57ย โ‚ฌ
Share price
-4.25%
Change (1 day)
9.63%
Change (1 year)

Analog Devices Inc. is a semiconductor manufacturer headquartered in Norwood near Boston, Massachusetts. The company has offices worldwide and it's production sites are located in Wilmington (USA), Cavite (Philippines) and Limerick (Ireland).

Stock price history for Analog Devices (ADI)

Highest end of day price: 223,88ย โ‚ฌ Euro on 2025-02-20

Lowest end of day price: 0,55ย โ‚ฌ Euro on 1980-03-27

Stock price history of Analog Devices from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
94,70ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
171,24ย โ‚ฌ-2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
122,86ย โ‚ฌ-3.51%๐Ÿ‡บ๐Ÿ‡ธ USA
96,20ย โ‚ฌ-3.81%๐Ÿ‡บ๐Ÿ‡ธ USA
49,08ย โ‚ฌ-10.57%๐Ÿ‡บ๐Ÿ‡ธ USA
23,00ย โ‚ฌ-5.51%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
28,87ย โ‚ฌ-6.15%๐Ÿ‡บ๐Ÿ‡ธ USA