Applied Industrial Technologies
AIT
#1804
Rank
โ‚ฌ8.05 B
Marketcap
209,83ย โ‚ฌ
Share price
-0.24%
Change (1 day)
25.82%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 246,72ย โ‚ฌ Euro on 2024-11-26

Lowest end of day price: 1,67ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
68,28ย โ‚ฌ-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
75,12ย โ‚ฌ 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
102,60ย โ‚ฌ-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
71,01ย โ‚ฌ-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
891,80ย โ‚ฌ-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
142,14ย โ‚ฌ 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
40,45ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
78,92ย โ‚ฌ-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
297,55ย โ‚ฌ 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA