Applied Industrial Technologies
AIT
#1628
Rank
โ‚ฌ9.91 B
Marketcap
257,94ย โ‚ฌ
Share price
-0.48%
Change (1 day)
70.89%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 259,18ย โ‚ฌ Euro on 2024-11-11

Lowest end of day price: 1,79ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
84,39ย โ‚ฌ-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
65,88ย โ‚ฌ-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
115,56ย โ‚ฌ 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
78,64ย โ‚ฌ-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
1.138ย โ‚ฌ-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
192,46ย โ‚ฌ-2.41%๐Ÿ‡บ๐Ÿ‡ธ USA
43,31ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
56,20ย โ‚ฌ-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
363,20ย โ‚ฌ-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA