Applied Industrial Technologies
AIT
#1864
Rank
โ‚ฌ7.38 B
Marketcap
192,34ย โ‚ฌ
Share price
-2.69%
Change (1 day)
7.30%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 255,86ย โ‚ฌ Euro on 2024-11-26

Lowest end of day price: 1,73ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
64,97ย โ‚ฌ-5.24%๐Ÿ‡บ๐Ÿ‡ธ USA
67,00ย โ‚ฌ-5.37%๐Ÿ‡บ๐Ÿ‡ธ USA
106,55ย โ‚ฌ-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
67,89ย โ‚ฌ-4.60%๐Ÿ‡บ๐Ÿ‡ธ USA
859,68ย โ‚ฌ-3.18%๐Ÿ‡บ๐Ÿ‡ธ USA
124,13ย โ‚ฌ-5.32%๐Ÿ‡บ๐Ÿ‡ธ USA
41,95ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
84,91ย โ‚ฌ-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
258,32ย โ‚ฌ-6.51%๐Ÿ‡บ๐Ÿ‡ธ USA