Applied Industrial Technologies
AIT
#1845
Rank
โ‚ฌ8.32 B
Marketcap
216,90ย โ‚ฌ
Share price
-4.34%
Change (1 day)
26.24%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 264,67ย โ‚ฌ Euro on 2024-11-26

Lowest end of day price: 1,79ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
72,69ย โ‚ฌ-1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
77,21ย โ‚ฌ-5.26%๐Ÿ‡บ๐Ÿ‡ธ USA
115,94ย โ‚ฌ-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
70,04ย โ‚ฌ-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
933,01ย โ‚ฌ-1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
154,51ย โ‚ฌ-3.50%๐Ÿ‡บ๐Ÿ‡ธ USA
43,40ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
88,79ย โ‚ฌ-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
294,88ย โ‚ฌ-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA