Applied Industrial Technologies
AIT
#1700
Rank
โ‚ฌ9.59 B
Marketcap
250,09ย โ‚ฌ
Share price
-1.36%
Change (1 day)
49.70%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: 269,77ย โ‚ฌ Euro on 2024-11-26

Lowest end of day price: 1,83ย โ‚ฌ Euro on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
77,34ย โ‚ฌ-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
97,42ย โ‚ฌ-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
111,81ย โ‚ฌ-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
70,44ย โ‚ฌ-1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
1.022ย โ‚ฌ-5.63%๐Ÿ‡บ๐Ÿ‡ธ USA
177,93ย โ‚ฌ-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
44,23ย โ‚ฌ 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
85,30ย โ‚ฌ 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
333,68ย โ‚ฌ 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA