Beazer Homes USA
BZH
#6105
Rank
โ‚ฌ0.66 B
Marketcap
21,40ย โ‚ฌ
Share price
0.30%
Change (1 day)
-23.87%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: 378,24ย โ‚ฌ Euro on 2006-01-10

Lowest end of day price: 1,15ย โ‚ฌ Euro on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
58,08ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
59,63ย โ‚ฌ 1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
7.005ย โ‚ฌ 2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
100,19ย โ‚ฌ 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
100,48ย โ‚ฌ 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
69,83ย โ‚ฌ 0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
125,02ย โ‚ฌ 1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
112,97ย โ‚ฌ 1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
70,60ย โ‚ฌ-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
8,29ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA