Beazer Homes USA
BZH
#5830
Rank
โ‚ฌ0.84 B
Marketcap
27,08ย โ‚ฌ
Share price
-0.21%
Change (1 day)
-11.27%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: 394,07ย โ‚ฌ Euro on 2006-01-10

Lowest end of day price: 1,20ย โ‚ฌ Euro on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
60,51ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
64,40ย โ‚ฌ-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
8.020ย โ‚ฌ-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
111,27ย โ‚ฌ-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
132,24ย โ‚ฌ-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
88,95ย โ‚ฌ 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
138,07ย โ‚ฌ-2.68%๐Ÿ‡บ๐Ÿ‡ธ USA
132,91ย โ‚ฌ 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
77,41ย โ‚ฌ-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
8,64ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA