Beazer Homes USA
BZH
#6247
Rank
โ‚ฌ0.67 B
Marketcap
21,67ย โ‚ฌ
Share price
-20.00%
Change (1 day)
-21.44%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: 401,09ย โ‚ฌ Euro on 2006-01-10

Lowest end of day price: 1,22ย โ‚ฌ Euro on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
61,59ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
65,62ย โ‚ฌ-2.41%๐Ÿ‡บ๐Ÿ‡ธ USA
7.839ย โ‚ฌ-1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
111,27ย โ‚ฌ-3.99%๐Ÿ‡บ๐Ÿ‡ธ USA
129,46ย โ‚ฌ-4.27%๐Ÿ‡บ๐Ÿ‡ธ USA
87,31ย โ‚ฌ-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
138,76ย โ‚ฌ-2.76%๐Ÿ‡บ๐Ÿ‡ธ USA
123,02ย โ‚ฌ-3.20%๐Ÿ‡บ๐Ÿ‡ธ USA
76,15ย โ‚ฌ-3.89%๐Ÿ‡บ๐Ÿ‡ธ USA
8,79ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA