Beazer Homes USA
BZH
#6429
Rank
โ‚ฌ0.50 B
Marketcap
16,27ย โ‚ฌ
Share price
-0.11%
Change (1 day)
-37.23%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: 362,08ย โ‚ฌ Euro on 2006-01-10

Lowest end of day price: 1,10ย โ‚ฌ Euro on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
55,60ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
45,06ย โ‚ฌ 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
6.361ย โ‚ฌ-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
83,68ย โ‚ฌ-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
84,48ย โ‚ฌ 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
49,00ย โ‚ฌ-3.02%๐Ÿ‡บ๐Ÿ‡ธ USA
105,77ย โ‚ฌ-1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
93,70ย โ‚ฌ-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
56,56ย โ‚ฌ-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
7,94ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA