Eastman Chemical
EMN
#1559
Rank
โ‚ฌ9.99 B
Marketcap
86,82ย โ‚ฌ
Share price
-2.57%
Change (1 day)
3.64%
Change (1 year)
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.

Stock price history for Eastman Chemical (EMN)

Highest end of day price: 119,39ย โ‚ฌ Euro on 2021-06-01

Lowest end of day price: 8,26ย โ‚ฌ Euro on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
99,81ย โ‚ฌ-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
49,52ย โ‚ฌ-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
33,90ย โ‚ฌ-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
70,45ย โ‚ฌ-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
51,71ย โ‚ฌ-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
37,49ย โ‚ฌ-1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
64,26ย โ‚ฌ 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
101,43ย โ‚ฌ-1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
136,99ย โ‚ฌ 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
4,05ย โ‚ฌ 3.28%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa