Eastman Chemical
EMN
#1510
Rank
โ‚ฌ11.12 B
Marketcap
96,55ย โ‚ฌ
Share price
-0.56%
Change (1 day)
22.02%
Change (1 year)
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.

Stock price history for Eastman Chemical (EMN)

Highest end of day price: 124,29ย โ‚ฌ Euro on 2021-06-01

Lowest end of day price: 8,60ย โ‚ฌ Euro on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
110,18ย โ‚ฌ 2.39%๐Ÿ‡บ๐Ÿ‡ธ USA
65,06ย โ‚ฌ 4.23%๐Ÿ‡บ๐Ÿ‡ธ USA
36,96ย โ‚ฌ 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
79,58ย โ‚ฌ-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
62,04ย โ‚ฌ-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
35,00ย โ‚ฌ-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
66,90ย โ‚ฌ 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
103,46ย โ‚ฌ 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
142,06ย โ‚ฌ 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
4,27ย โ‚ฌ-0.89%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa