Eastman Chemical
EMN
#1510
Rank
โ‚ฌ11.10 B
Marketcap
95,84ย โ‚ฌ
Share price
7.53%
Change (1 day)
22.82%
Change (1 year)
Eastman Chemical Company is an American company primarily involved in the chemical industry that once was a subsidiary of Kodak.

Stock price history for Eastman Chemical (EMN)

Highest end of day price: 125,06ย โ‚ฌ Euro on 2021-06-01

Lowest end of day price: 8,66ย โ‚ฌ Euro on 2009-03-05

Stock price history of Eastman Chemical from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
109,90ย โ‚ฌ-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
68,33ย โ‚ฌ-1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
37,56ย โ‚ฌ 1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
73,87ย โ‚ฌ 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
61,06ย โ‚ฌ-0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
53,65ย โ‚ฌ-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
67,32ย โ‚ฌ 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
102,75ย โ‚ฌ-2.50%๐Ÿ‡บ๐Ÿ‡ธ USA
146,38ย โ‚ฌ-1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
4,52ย โ‚ฌ-2.49%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa