Entergy
ETR
#565
Rank
โ‚ฌ34.38 B
Marketcap
80,19ย โ‚ฌ
Share price
1.99%
Change (1 day)
-11.18%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: 149,99ย โ‚ฌ Euro on 2024-11-27

Lowest end of day price: 7,55ย โ‚ฌ Euro on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
41,58ย โ‚ฌ 1.86%๐Ÿ‡บ๐Ÿ‡ธ USA
81,26ย โ‚ฌ 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
93,80ย โ‚ฌ 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
106,23ย โ‚ฌ 1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
53,62ย โ‚ฌ 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
32,19ย โ‚ฌ 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
89,39ย โ‚ฌ-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
38,78ย โ‚ฌ 2.59%๐Ÿ‡บ๐Ÿ‡ธ USA
65,50ย โ‚ฌ 0.32%๐Ÿ‡บ๐Ÿ‡ธ USA