Entergy
ETR
#561
Rank
โ‚ฌ32.88 B
Marketcap
76,40ย โ‚ฌ
Share price
0.24%
Change (1 day)
-18.74%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: 144,23ย โ‚ฌ Euro on 2024-11-27

Lowest end of day price: 7,26ย โ‚ฌ Euro on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
40,94ย โ‚ฌ 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
82,66ย โ‚ฌ 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
96,13ย โ‚ฌ 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
109,01ย โ‚ฌ 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
49,88ย โ‚ฌ 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
31,49ย โ‚ฌ 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
96,43ย โ‚ฌ 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
40,09ย โ‚ฌ 2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
66,29ย โ‚ฌ 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA