Entergy
ETR
#549
Rank
โ‚ฌ31.47 B
Marketcap
73,06ย โ‚ฌ
Share price
1.25%
Change (1 day)
-24.46%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: 137,23ย โ‚ฌ Euro on 2024-11-27

Lowest end of day price: 6,91ย โ‚ฌ Euro on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
39,57ย โ‚ฌ 0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
80,55ย โ‚ฌ 1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
94,50ย โ‚ฌ 1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
106,87ย โ‚ฌ 1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
46,65ย โ‚ฌ 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
31,34ย โ‚ฌ 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
98,36ย โ‚ฌ 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
41,47ย โ‚ฌ 1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
63,97ย โ‚ฌ 1.03%๐Ÿ‡บ๐Ÿ‡ธ USA