First Bancorp
FNLC
#7534
Rank
โ‚ฌ0.29 B
Marketcap
26,33ย โ‚ฌ
Share price
-0.54%
Change (1 day)
1.22%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: 32,51ย โ‚ฌ Euro on 2022-01-14

Lowest end of day price: 4,24ย โ‚ฌ Euro on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
29,73ย โ‚ฌ-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
41,64ย โ‚ฌ 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
53,61ย โ‚ฌ 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
14,17ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
88,78ย โ‚ฌ-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
38,66ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
63,31ย โ‚ฌ-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
30,19ย โ‚ฌ-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA