First Bancorp
FNLC
#7291
Rank
โ‚ฌ0.26 B
Marketcap
23,79ย โ‚ฌ
Share price
-2.73%
Change (1 day)
8.25%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: 30,55ย โ‚ฌ Euro on 2022-01-14

Lowest end of day price: 3,99ย โ‚ฌ Euro on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
28,23ย โ‚ฌ-5.30%๐Ÿ‡บ๐Ÿ‡ธ USA
36,26ย โ‚ฌ-2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
43,34ย โ‚ฌ-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
13,31ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
63,05ย โ‚ฌ-2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
29,48ย โ‚ฌ 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
54,68ย โ‚ฌ-2.90%๐Ÿ‡บ๐Ÿ‡ธ USA
29,61ย โ‚ฌ-4.23%๐Ÿ‡บ๐Ÿ‡ธ USA