First Bancorp
FNLC
#7348
Rank
โ‚ฌ0.31 B
Marketcap
27,93ย โ‚ฌ
Share price
2.45%
Change (1 day)
22.49%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: 32,27ย โ‚ฌ Euro on 2022-01-14

Lowest end of day price: 4,21ย โ‚ฌ Euro on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
34,29ย โ‚ฌ 1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
45,73ย โ‚ฌ 2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
58,88ย โ‚ฌ 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
14,06ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
96,67ย โ‚ฌ 3.76%๐Ÿ‡บ๐Ÿ‡ธ USA
35,15ย โ‚ฌ 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
70,53ย โ‚ฌ 2.55%๐Ÿ‡บ๐Ÿ‡ธ USA
35,67ย โ‚ฌ 2.21%๐Ÿ‡บ๐Ÿ‡ธ USA