First Bancorp
FNLC
#7709
Rank
โ‚ฌ0.25 B
Marketcap
23,01ย โ‚ฌ
Share price
-1.96%
Change (1 day)
8.33%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: 31,16ย โ‚ฌ Euro on 2022-01-14

Lowest end of day price: 4,07ย โ‚ฌ Euro on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
27,85ย โ‚ฌ-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
37,66ย โ‚ฌ-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
45,38ย โ‚ฌ-3.54%๐Ÿ‡บ๐Ÿ‡ธ USA
13,58ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
82,60ย โ‚ฌ-1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
35,71ย โ‚ฌ-1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
56,99ย โ‚ฌ-1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
27,27ย โ‚ฌ-1.57%๐Ÿ‡บ๐Ÿ‡ธ USA