Independent Bank Corp (Massachusetts)
INDB
#3682
Rank
โ‚ฌ2.49 B
Marketcap
58,50ย โ‚ฌ
Share price
-2.33%
Change (1 day)
21.40%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 91,31ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,93ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
28,52ย โ‚ฌ-2.13%๐Ÿ‡บ๐Ÿ‡ธ USA
27,54ย โ‚ฌ-2.94%๐Ÿ‡บ๐Ÿ‡ธ USA
106,74ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
13,66ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
29,37ย โ‚ฌ-3.88%๐Ÿ‡บ๐Ÿ‡ธ USA
47,25ย โ‚ฌ-1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
35,99ย โ‚ฌ-2.83%๐Ÿ‡บ๐Ÿ‡ธ USA
10,10ย โ‚ฌ-1.89%๐Ÿ‡บ๐Ÿ‡ธ USA
84,38ย โ‚ฌ-2.46%๐Ÿ‡บ๐Ÿ‡ธ USA