Independent Bank Corp (Massachusetts)
INDB
#3636
Rank
โ‚ฌ2.75 B
Marketcap
64,66ย โ‚ฌ
Share price
-2.32%
Change (1 day)
33.03%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 93,92ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,95ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
30,00ย โ‚ฌ-2.39%๐Ÿ‡บ๐Ÿ‡ธ USA
30,77ย โ‚ฌ-2.50%๐Ÿ‡บ๐Ÿ‡ธ USA
109,79ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
14,05ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
27,52ย โ‚ฌ-5.56%๐Ÿ‡บ๐Ÿ‡ธ USA
53,14ย โ‚ฌ-3.24%๐Ÿ‡บ๐Ÿ‡ธ USA
40,43ย โ‚ฌ-2.08%๐Ÿ‡บ๐Ÿ‡ธ USA
11,10ย โ‚ฌ-1.93%๐Ÿ‡บ๐Ÿ‡ธ USA
94,52ย โ‚ฌ-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA