Independent Bank Corp (Massachusetts)
INDB
#3864
Rank
โ‚ฌ2.32 B
Marketcap
54,68ย โ‚ฌ
Share price
-2.90%
Change (1 day)
19.47%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 88,99ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,90ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
29,61ย โ‚ฌ-4.23%๐Ÿ‡บ๐Ÿ‡ธ USA
28,23ย โ‚ฌ-5.30%๐Ÿ‡บ๐Ÿ‡ธ USA
104,04ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
13,31ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
24,77ย โ‚ฌ-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
43,34ย โ‚ฌ-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
29,48ย โ‚ฌ 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
9,30ย โ‚ฌ-1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
63,05ย โ‚ฌ-2.28%๐Ÿ‡บ๐Ÿ‡ธ USA