Independent Bank Corp (Massachusetts)
INDB
#3536
Rank
โ‚ฌ2.95 B
Marketcap
69,45ย โ‚ฌ
Share price
-0.49%
Change (1 day)
43.21%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 92,88ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,94ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
37,36ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
34,13ย โ‚ฌ-2.79%๐Ÿ‡บ๐Ÿ‡ธ USA
108,58ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
13,89ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
29,15ย โ‚ฌ 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
56,58ย โ‚ฌ 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
35,36ย โ‚ฌ-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
12,03ย โ‚ฌ 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
96,47ย โ‚ฌ-0.86%๐Ÿ‡บ๐Ÿ‡ธ USA