Independent Bank Corp (Massachusetts)
INDB
#3842
Rank
โ‚ฌ2.08 B
Marketcap
49,00ย โ‚ฌ
Share price
0.87%
Change (1 day)
5.47%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 86,54ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,88ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
23,88ย โ‚ฌ 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
25,43ย โ‚ฌ 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
101,17ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
12,94ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
27,50ย โ‚ฌ 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
39,62ย โ‚ฌ 1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
30,74ย โ‚ฌ 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
8,68ย โ‚ฌ 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
78,15ย โ‚ฌ 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA