Intuit
INTU
#76
Rank
โ‚ฌ163.14 B
Marketcap
582,04ย โ‚ฌ
Share price
-1.41%
Change (1 day)
18.53%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: 626,86ย โ‚ฌ Euro on 2021-11-29

Lowest end of day price: 1,82ย โ‚ฌ Euro on 1993-04-21

Stock price history of Intuit from 1993 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
75,86ย โ‚ฌ-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
120,25ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
249,43ย โ‚ฌ-0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
58,17ย โ‚ฌ 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
471,32ย โ‚ฌ-0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
151,60ย โ‚ฌ 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
50,53ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
160,28ย โ‚ฌ-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
206,48ย โ‚ฌ-0.07%๐Ÿ‡ฉ๐Ÿ‡ช Germany
24,54ย โ‚ฌ-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA