M/I Homes
MHO
#3427
Rank
โ‚ฌ2.95 B
Marketcap
108,88ย โ‚ฌ
Share price
-2.14%
Change (1 day)
-7.98%
Change (1 year)

Stock price history for M/I Homes (MHO)

Highest end of day price: 161,63ย โ‚ฌ Euro on 2024-10-16

Lowest end of day price: 3,06ย โ‚ฌ Euro on 1995-02-22

Stock price history of M/I Homes from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
58,19ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
53,31ย โ‚ฌ-6.64%๐Ÿ‡บ๐Ÿ‡ธ USA
119,12ย โ‚ฌ-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
55,82ย โ‚ฌ-1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
96,93ย โ‚ฌ-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
20,00ย โ‚ฌ-2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
6.736ย โ‚ฌ-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
66,83ย โ‚ฌ-1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
101,95ย โ‚ฌ-2.59%๐Ÿ‡บ๐Ÿ‡ธ USA
107,70ย โ‚ฌ-0.86%๐Ÿ‡บ๐Ÿ‡ธ USA