M/I Homes
MHO
#3522
Rank
โ‚ฌ2.51 B
Marketcap
94,03ย โ‚ฌ
Share price
-0.96%
Change (1 day)
-13.53%
Change (1 year)

Stock price history for M/I Homes (MHO)

Highest end of day price: 154,96ย โ‚ฌ Euro on 2024-10-16

Lowest end of day price: 2,93ย โ‚ฌ Euro on 1995-02-22

Stock price history of M/I Homes from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
55,79ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
45,22ย โ‚ฌ 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
106,14ย โ‚ฌ-1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
49,24ย โ‚ฌ-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
83,97ย โ‚ฌ-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
16,33ย โ‚ฌ-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
6.383ย โ‚ฌ-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
56,76ย โ‚ฌ-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
84,77ย โ‚ฌ 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
93,09ย โ‚ฌ-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA