Sinopec
600028.SS
#188
Rank
โ‚ฌ90.81 B
Marketcap
0,80ย โ‚ฌ
Share price
0.66%
Change (1 day)
3.73%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 2.0316507284024 CNY (0,27ย โ‚ฌ USD) on 2007-11-02

Lowest end of day price: 0.24629525841707 CNY (0,02979ย โ‚ฌ USD) on 2005-06-07

Stock price history of Sinopec from 2001 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
105,13ย โ‚ฌ 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
0,74ย โ‚ฌ-1.16%๐Ÿ‡จ๐Ÿ‡ณ China
97,54ย โ‚ฌ 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
30,29ย โ‚ฌ 1.45%๐Ÿ‡ฌ๐Ÿ‡ง UK
17,54ย โ‚ฌ-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA