First Bancorp
FNLC
#7673
Rank
$0.27 B
Marketcap
$24.94
Share price
0.28%
Change (1 day)
5.81%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$29.88 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$40.31 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$51.49 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.44 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.10 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.88 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$30.06 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA