First Bancorp
FNLC
#7555
Rank
$0.30 B
Marketcap
$27.07
Share price
-1.28%
Change (1 day)
-5.78%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$30.25-2.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$42.83-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.04-1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.05-1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.72-1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$65.00-1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$30.76-2.16%๐Ÿ‡บ๐Ÿ‡ธ USA