First Bancorp
FNLC
#7340
Rank
$0.32 B
Marketcap
$29.30
Share price
2.45%
Change (1 day)
17.34%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$35.97 1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.96 2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.76 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$101.40 3.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.87 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.98 2.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.41 2.21%๐Ÿ‡บ๐Ÿ‡ธ USA