First Bancorp
FNLC
#7637
Rank
$0.27 B
Marketcap
$24.40
Share price
3.74%
Change (1 day)
6.74%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$29.37 4.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$38.30 2.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.16 3.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.38 4.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$35.96 4.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.96 4.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$27.00 2.90%๐Ÿ‡บ๐Ÿ‡ธ USA