First Bancorp
FNLC
#7737
Rank
$0.28 B
Marketcap
$25.87
Share price
-0.54%
Change (1 day)
-1.33%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$32.08 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.47-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.17 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$101.48 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$42.74 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$67.28 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$32.23-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA