First Bancorp
FNLC
#7643
Rank
$0.29 B
Marketcap
$26.26
Share price
1.78%
Change (1 day)
13.58%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$32.12 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.98 0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.32 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.42 1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.15 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$68.56 1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$32.12 1.81%๐Ÿ‡บ๐Ÿ‡ธ USA