Applied Industrial Technologies
AIT
#1675
Rank
ยฃ8.16 B
Marketcap
ยฃ212.34
Share price
3.60%
Change (1 day)
48.04%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: ยฃ225.93 GBp on 2024-11-26

Lowest end of day price: ยฃ1.53 GBp on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ65.96 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ83.01 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ95.17 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ60.39 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ907.02 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ152.55 1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ37.04 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ71.42 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ279.37 2.49%๐Ÿ‡บ๐Ÿ‡ธ USA