Applied Industrial Technologies
AIT
#1804
Rank
ยฃ6.87 B
Marketcap
ยฃ179.15
Share price
-0.24%
Change (1 day)
25.23%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: ยฃ210.64 GBp on 2024-11-26

Lowest end of day price: ยฃ1.43 GBp on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ58.30-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ64.13 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ87.59-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ60.63-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ761.40-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ121.36 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ34.54 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ67.38-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ254.04 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA