Applied Industrial Technologies
AIT
#1939
Rank
ยฃ6.40 B
Marketcap
ยฃ166.69
Share price
-2.36%
Change (1 day)
33.59%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: ยฃ170.72 GBp on 2024-09-19

Lowest end of day price: ยฃ1.45 GBp on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ63.90-2.68%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ40.19-2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ104.40-1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ53.91-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ786.51 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ127.97-2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ35.04 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ36.64-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ250.30 3.31%๐Ÿ‡บ๐Ÿ‡ธ USA