Applied Industrial Technologies
AIT
#1864
Rank
ยฃ6.27 B
Marketcap
ยฃ163.51
Share price
-2.69%
Change (1 day)
5.36%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: ยฃ217.51 GBp on 2024-11-26

Lowest end of day price: ยฃ1.47 GBp on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ55.23-5.24%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ56.96-5.37%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ90.58-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ57.71-4.60%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ730.83-3.18%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ105.53-5.32%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ35.66 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ72.18-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ219.60-6.51%๐Ÿ‡บ๐Ÿ‡ธ USA