Applied Industrial Technologies
AIT
#1742
Rank
ยฃ7.57 B
Marketcap
ยฃ189.17
Share price
-4.10%
Change (1 day)
28.56%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: ยฃ220.81 GBp on 2024-11-26

Lowest end of day price: ยฃ1.49 GBp on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ61.69-2.49%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ67.99-4.54%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ97.62-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ58.55-1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ786.85-2.13%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ133.58-5.98%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ36.21 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ74.86-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ248.26-1.96%๐Ÿ‡บ๐Ÿ‡ธ USA