Beazer Homes USA
BZH
#6155
Rank
ยฃ0.57 B
Marketcap
ยฃ18.41
Share price
-4.66%
Change (1 day)
-20.52%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: ยฃ323.71 GBp on 2006-01-10

Lowest end of day price: ยฃ0.99 GBp on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ49.71 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ48.35-2.50%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ5,600-2.25%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ81.38-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ95.95-4.25%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ61.40-3.33%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ99.43-2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ92.19-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ58.23-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ7.10 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA