Independent Bank Corp (Massachusetts)
INDB
#3620
Rank
ยฃ2.16 B
Marketcap
ยฃ50.91
Share price
-4.37%
Change (1 day)
31.18%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: ยฃ77.16 GBp on 2021-03-12

Lowest end of day price: ยฃ0.78 GBp on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ24.01-3.91%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ24.40-4.12%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ90.21 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ11.54 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ22.56 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ41.13-3.24%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ32.05-3.98%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ8.75-4.28%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ75.09-3.11%๐Ÿ‡บ๐Ÿ‡ธ USA