Independent Bank Corp (Massachusetts)
INDB
#3686
Rank
$2.80 B
Marketcap
$65.99
Share price
-0.18%
Change (1 day)
-2.03%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $98.62 USD on 2021-03-12

Lowest end of day price: $1.00 USD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$31.44-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$30.94-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.29 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.60 2.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.72 0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$40.13-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$11.94-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.99 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA