Independent Bank Corp (Massachusetts)
INDB
#3691
Rank
$2.67 B
Marketcap
$62.88
Share price
0.64%
Change (1 day)
25.71%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $98.62 USD on 2021-03-12

Lowest end of day price: $1.00 USD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$30.06 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$29.88 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.29 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$30.12-2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$51.49 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.10 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
$10.96 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.44 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA