Independent Bank Corp (Massachusetts)
INDB
#3577
Rank
$2.91 B
Marketcap
$68.56
Share price
1.02%
Change (1 day)
39.55%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $98.62 USD on 2021-03-12

Lowest end of day price: $1.00 USD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$32.12 1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$32.12 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.29 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$29.20 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.32 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.15 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$11.80 0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.42 1.53%๐Ÿ‡บ๐Ÿ‡ธ USA