Independent Bank Corp (Massachusetts)
INDB
#3823
Rank
$2.42 B
Marketcap
$56.96
Share price
4.28%
Change (1 day)
12.15%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $98.62 USD on 2021-03-12

Lowest end of day price: $1.00 USD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$27.00 2.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$29.37 4.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.29 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$32.64 5.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.16 3.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$35.96 4.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$10.07 3.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.38 4.23%๐Ÿ‡บ๐Ÿ‡ธ USA