Applied Industrial Technologies
AIT
#1780
Rank
โ‚น816.16 B
Marketcap
โ‚น21,267
Share price
-6.86%
Change (1 day)
36.60%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: โ‚น24,277 INR on 2024-11-26

Lowest end of day price: โ‚น164.32 INR on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น6,986-2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น7,782-5.28%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น10,527-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น6,472-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น87,237-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น15,855-5.09%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,981 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น8,494-2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น27,368-4.29%๐Ÿ‡บ๐Ÿ‡ธ USA