Applied Industrial Technologies
AIT
#1863
Rank
โ‚น726.42 B
Marketcap
โ‚น18,929
Share price
2.90%
Change (1 day)
22.69%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: โ‚น23,943 INR on 2024-11-26

Lowest end of day price: โ‚น162.06 INR on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น6,599 1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น6,897 1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น9,740 1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น6,964 1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น85,590 1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น12,902 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,926 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น7,745 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น27,185-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA