Sinopec
600028.SS
#188
Rank
โ‚น8.193 T
Marketcap
โ‚น72.56
Share price
0.66%
Change (1 day)
3.88%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 115.3681385911 CNY (โ‚น15.50 USD) on 2007-11-02

Lowest end of day price: 13.125089751777 CNY (โ‚น1.59 USD) on 2003-01-02

Stock price history of Sinopec from 2001 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น9,481 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น66.52-1.16%๐Ÿ‡จ๐Ÿ‡ณ China
โ‚น8,779-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น2,735 1.54%๐Ÿ‡ฌ๐Ÿ‡ง UK
โ‚น1,587-1.45%๐Ÿ‡บ๐Ÿ‡ธ USA