Sinopec
600028.SS
#192
Rank
โ‚น7.671 T
Marketcap
โ‚น67.65
Share price
0.52%
Change (1 day)
-8.80%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 115.3681385911 CNY (โ‚น15.50 USD) on 2007-11-02

Lowest end of day price: 13.125089751777 CNY (โ‚น1.59 USD) on 2003-01-02

Stock price history of Sinopec from 2001 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น9,582-5.26%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น69.04-1.10%๐Ÿ‡จ๐Ÿ‡ณ China
โ‚น8,118-10.23%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น2,671-7.31%๐Ÿ‡ฌ๐Ÿ‡ง UK
โ‚น1,100-16.60%๐Ÿ‡บ๐Ÿ‡ธ USA