Intuit
INTU
#86
Rank
$166.19 B
Marketcap
$593.73
Share price
-1.15%
Change (1 day)
-9.06%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $706.25 USD on 2024-11-13

Lowest end of day price: $2.02 USD on 1993-04-21

Stock price history of Intuit from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$80.92 0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$148.04 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$308.28 3.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.46 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$443.50 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$161.53-1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.99 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$213.74 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$277.85 1.48%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$27.19-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA