Intuit
INTU
#84
Rank
$167.43 B
Marketcap
$598.92
Share price
-2.66%
Change (1 day)
-6.40%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $706.25 USD on 2024-11-13

Lowest end of day price: $2.02 USD on 1993-04-21

Stock price history of Intuit from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$73.65-1.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$151.03-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$300.83-1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.10 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$385.71-2.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$140.87-3.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.99 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$216.13-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$268.00-0.06%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$27.19-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA