Applied Industrial Technologies
AIT
#1863
Rank
NZ$14.25 B
Marketcap
$371.54
Share price
2.90%
Change (1 day)
18.72%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $469.96 NZD on 2024-11-26

Lowest end of day price: $3.18 NZD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$129.53 1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$135.38 1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$191.17 1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$136.69 1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,680 1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$253.25 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$77.06 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$152.02 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$533.61-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA