Applied Industrial Technologies
AIT
#1780
Rank
NZ$16.42 B
Marketcap
$427.90
Share price
-6.86%
Change (1 day)
41.11%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $488.47 NZD on 2024-11-26

Lowest end of day price: $3.31 NZD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$140.56-2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$156.58-5.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$211.82-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$130.23-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,755-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$319.01-5.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.09 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$170.91-2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$550.66-4.29%๐Ÿ‡บ๐Ÿ‡ธ USA