Applied Industrial Technologies
AIT
#1684
Rank
NZ$17.76 B
Marketcap
$462.12
Share price
-0.61%
Change (1 day)
59.66%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $495.26 NZD on 2024-11-26

Lowest end of day price: $3.35 NZD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$146.32 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$184.00 1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$207.75-2.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$133.49-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,983 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$351.75 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$81.20 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$157.57-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$675.47 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA