Applied Industrial Technologies
AIT
#1820
Rank
NZ$15.81 B
Marketcap
$412.03
Share price
1.21%
Change (1 day)
26.75%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $486.79 NZD on 2024-11-26

Lowest end of day price: $3.29 NZD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$137.36-1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$153.42-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$204.60-2.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$133.79 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,718-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$289.85-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$79.82 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$166.59 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$589.18 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA