Beazer Homes USA
BZH
#6100
Rank
NZ$1.32 B
Marketcap
$42.59
Share price
0.27%
Change (1 day)
-10.15%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $719.36 NZD on 2006-01-10

Lowest end of day price: $2.19 NZD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$110.46 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$109.48-1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$12,540-1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$184.15-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$223.82-1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$143.07-2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$222.03-2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$204.72-0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$128.91-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$15.77 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA