Beazer Homes USA
BZH
#5944
Rank
NZ$1.43 B
Marketcap
$46.13
Share price
-3.54%
Change (1 day)
-9.36%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $738.15 NZD on 2006-01-10

Lowest end of day price: $2.25 NZD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$113.35 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$113.72-3.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$14,119-2.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$193.67-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$211.68-4.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.90-3.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$245.70-2.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$223.40-2.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$133.05-3.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$16.18 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA