Beazer Homes USA
BZH
#6255
Rank
NZ$1.17 B
Marketcap
$37.78
Share price
-2.65%
Change (1 day)
-27.74%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $715.47 NZD on 2006-01-10

Lowest end of day price: $2.18 NZD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$109.86 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$102.17-5.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$12,771-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$183.72-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$190.10-3.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.64-2.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$225.92-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$205.86-2.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$127.18-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$15.68 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA