Emerson
EMR
#337
Rank
NZ$95.82 B
Marketcap
$169.93
Share price
-0.59%
Change (1 day)
-10.25%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $227.27 NZD on 2024-12-04

Lowest end of day price: $3.07 NZD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$271.06-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$314.14-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$336.37-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.25-1.32%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$959.44 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$321.33-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$132.97 0.11%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$407.24 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$6.16 5.81%๐Ÿ‡บ๐Ÿ‡ธ USA