Entergy
ETR
#582
Rank
NZ$61.30 B
Marketcap
$142.44
Share price
0.18%
Change (1 day)
-14.89%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $273.92 NZD on 2024-11-27

Lowest end of day price: $13.79 NZD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$76.90-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$160.08 3.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$183.23 1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$204.46 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$96.71 2.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.67 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$181.52 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$75.50 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
$127.99 2.01%๐Ÿ‡บ๐Ÿ‡ธ USA