M/I Homes
MHO
#3580
Rank
NZ$4.73 B
Marketcap
$177.03
Share price
-1.54%
Change (1 day)
-12.31%
Change (1 year)

Stock price history for M/I Homes (MHO)

Highest end of day price: $293.32 NZD on 2024-10-16

Lowest end of day price: $5.55 NZD on 1995-02-22

Stock price history of M/I Homes from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$105.61 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.05-1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$208.87-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$96.62-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$170.84-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$32.30 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$11,858-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$113.95-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
$162.69-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$180.48-1.46%๐Ÿ‡บ๐Ÿ‡ธ USA