Sinopec
600028.SS
#195
Rank
NZ$155.43 B
Marketcap
$1.38
Share price
5.39%
Change (1 day)
-8.19%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 3.848548059902 CNY ($0.52 USD) on 2007-11-02

Lowest end of day price: 0.4231536414258 CNY ($0.05119 USD) on 2005-06-07

Stock price history of Sinopec from 2001 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$185.26 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.25 2.82%๐Ÿ‡จ๐Ÿ‡ณ China
$153.53 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.76 0.77%๐Ÿ‡ฌ๐Ÿ‡ง UK
$22.80 3.27%๐Ÿ‡บ๐Ÿ‡ธ USA